Masco Corp (MAS)
78.18
+1.17
(+1.52%)
USD |
NYSE |
Nov 21, 14:59
Masco Price: 78.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 76.94 | 77.19 | 76.30 | 77.01 | 1.225M |
| Nov 19, 2024 | 76.55 | 76.88 | 75.80 | 76.17 | 2.039M |
| Nov 18, 2024 | 77.79 | 78.24 | 76.77 | 77.08 | 2.356M |
| Nov 15, 2024 | 78.68 | 79.46 | 78.11 | 78.42 | 1.181M |
| Nov 14, 2024 | 78.82 | 79.58 | 78.59 | 79.19 | 2.156M |
| Nov 13, 2024 | 79.81 | 79.91 | 78.95 | 79.25 | 1.389M |
| Nov 12, 2024 | 80.52 | 80.84 | 78.99 | 79.02 | 1.655M |
| Nov 11, 2024 | 81.14 | 81.83 | 80.70 | 80.77 | 1.567M |
| Nov 08, 2024 | 80.05 | 82.04 | 80.02 | 80.95 | 1.476M |
| Nov 07, 2024 | 80.28 | 80.95 | 79.62 | 80.24 | 1.445M |
| Nov 06, 2024 | 81.24 | 81.39 | 78.02 | 80.21 | 2.492M |
| Nov 05, 2024 | 80.14 | 81.79 | 80.06 | 81.78 | 891810.0 |
| Nov 04, 2024 | 80.46 | 81.62 | 80.18 | 80.79 | 1.222M |
| Nov 01, 2024 | 80.67 | 81.23 | 79.98 | 80.18 | 984078.0 |
| Oct 31, 2024 | 80.00 | 81.02 | 79.64 | 79.91 | 1.442M |
| Oct 30, 2024 | 80.50 | 81.11 | 80.24 | 80.35 | 2.826M |
| Oct 29, 2024 | 80.80 | 82.43 | 79.40 | 81.30 | 3.676M |
| Oct 28, 2024 | 81.23 | 82.70 | 80.81 | 81.68 | 2.642M |
| Oct 25, 2024 | 82.89 | 82.89 | 81.18 | 81.26 | 1.578M |
| Oct 24, 2024 | 82.00 | 83.10 | 81.57 | 82.88 | 1.123M |
| Oct 23, 2024 | 82.12 | 82.92 | 81.66 | 81.95 | 1.269M |
| Oct 22, 2024 | 83.27 | 83.44 | 81.86 | 82.20 | 1.825M |
| Oct 21, 2024 | 85.85 | 85.89 | 83.96 | 84.19 | 1.306M |
| Oct 18, 2024 | 85.60 | 86.20 | 85.08 | 85.71 | 1.593M |
| Oct 17, 2024 | 85.00 | 85.86 | 85.00 | 85.46 | 1.554M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.53
Minimum
Mar 23 2020
85.71
Maximum
Oct 18 2024
57.89
Average
56.11
Median
Oct 21 2020
Price Benchmarks
| Armstrong World Industries Inc | 156.06 |
| W.W. Grainger Inc | 1196.28 |
| WESCO International Inc | 208.47 |
| Eos Energy Enterprises Inc | 2.52 |
| Solidion Technology Inc | 0.45 |
Price Related Metrics
| PE Ratio | 20.79 |
| PS Ratio | 2.195 |
| PEG Ratio | 9.565 |
| Price to Free Cash Flow | 17.67 |
| Earnings Yield | 4.81% |
| Market Cap | 16.87B |
| PEGY Ratio | 5.650 |
| Operating PE Ratio | 13.04 |
| Normalized PE Ratio | 20.79 |